AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,083 Value ($000) $418 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 30,472 Value ($000) $729 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 24,626 Value ($000) $1,044 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 22,940 Value ($000) $1,175 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 6,241 Value ($000) $390 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 3,302 Value ($000) $247 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 10,339 Value ($000) $881 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 12,540 Value ($000) $1,040 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 5,096 Value ($000) $524 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,368 Value ($000) $357 Avg Close $109.61 Range $98.97 - $124.94
Q1 2022
Shares 2,785 Value ($000) $295 Avg Close $103.82 Range $90.00 - $123.58
Q2 2021
Shares 2,384 Value ($000) $231,000 Avg Close $86.78 Range $72.73 - $97.15
Q4 2020
Shares 1,887 Value ($000) $129,000 Avg Close $65.19 Range $56.05 - $70.85
Q4 2019
Shares 1,387 Value ($000) $86,000 Avg Close $59.13 Range $53.20 - $62.58