AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,973 Value ($000) $226 Avg Close $106.04 Range $92.41 - $117.17

Q3 2018

Shares 2,765 Value ($000) $163 Avg Close $57.26 Range $50.40 - $62.80

Q2 2018

Shares 2,850 Value ($000) $167 Avg Close $59.68 Range $47.05 - $68.20

Q1 2018

Shares 3,031 Value ($000) $172 Avg Close $54.37 Range $48.25 - $60.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,973	$226	$106.04	$92.41 - $117.17
Q3 2018	2,765	$163	$57.26	$50.40 - $62.80
Q2 2018	2,850	$167	$59.68	$47.05 - $68.20
Q1 2018	3,031	$172	$54.37	$48.25 - $60.80