AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 713 Value ($000) $14 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 713 Value ($000) $15 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 713 Value ($000) $17 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 713 Value ($000) $17 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 713 Value ($000) $30 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 713 Value ($000) $45 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 825 Value ($000) $62 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 940 Value ($000) $80 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 940 Value ($000) $103 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 828 Value ($000) $69 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 961 Value ($000) $99 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 940 Value ($000) $100 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 940 Value ($000) $103 Avg Close $98.99 Range $82.76 - $114.22
Q4 2021
Shares 940 Value ($000) $115 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 1,061 Value ($000) $122 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 1,061 Value ($000) $103 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 1,061 Value ($000) $78 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 1,061 Value ($000) $72 Avg Close $65.19 Range $56.05 - $70.85
Q2 2020
Shares 1,242 Value ($000) $56 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 1,653 Value ($000) $95 Avg Close $68.44 Range $48.01 - $89.22
Q3 2019
Shares 2,316 Value ($000) $133 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 3,416 Value ($000) $185 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 2,969 Value ($000) $140 Avg Close $55.44 Range $45.04 - $65.81
Q3 2018
Shares 3,778 Value ($000) $207 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 3,718 Value ($000) $218 Avg Close $59.68 Range $47.05 - $68.20