AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 69 Value ($000) $2 Avg Close $25.68 Range $22.72 - $30.49
Q3 2024
Shares 1,952 Value ($000) $83 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 2,436 Value ($000) $125 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 920 Value ($000) $58 Avg Close $68.03 Range $53.77 - $80.22
Q1 2023
Shares 1,178 Value ($000) $98 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 465 Value ($000) $48 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 661 Value ($000) $70 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 1,653 Value ($000) $189 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 1,193 Value ($000) $124 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 200 Value ($000) $24 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 201 Value ($000) $23 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 201 Value ($000) $19 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 464 Value ($000) $36 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 464 Value ($000) $15 Avg Close $65.19 Range $56.05 - $70.85
Q1 2018
Shares 300 Value ($000) $17 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 571 Value ($000) $28 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 671 Value ($000) $30 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 671 Value ($000) $26 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 671 Value ($000) $27 Avg Close $39.17 Range $33.61 - $43.85
Q4 2016
Shares 671 Value ($000) $25 Avg Close $34.16 Range $26.00 - $40.40
Q3 2016
Shares 671 Value ($000) $21 Avg Close $37.99 Range $30.96 - $44.99