AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,495 Value ($000) $906 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 142,652 Value ($000) $10,682 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 152,566 Value ($000) $12,996 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 153,177 Value ($000) $16,715 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 130,256 Value ($000) $10,806 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 19,989 Value ($000) $2,055 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 18,989 Value ($000) $2,012 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 16,202 Value ($000) $1,778 Avg Close $98.99 Range $82.76 - $114.22