AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,450 Value ($000) $294 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 7,601 Value ($000) $829 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 6,237 Value ($000) $517 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 5,846 Value ($000) $601 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 5,916 Value ($000) $627 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 5,777 Value ($000) $634 Avg Close $98.99 Range $82.76 - $114.22

Q4 2020

Shares 1,002 Value ($000) $68 Avg Close $65.19 Range $56.05 - $70.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,450	$294	$94.84	$81.70 - $112.44
Q2 2023	7,601	$829	$94.80	$81.15 - $110.97
Q1 2023	6,237	$517	$94.14	$81.42 - $113.85
Q4 2022	5,846	$601	$115.17	$100.91 - $129.04
Q3 2022	5,916	$627	$109.61	$98.97 - $124.94
Q2 2022	5,777	$634	$98.99	$82.76 - $114.22
Q4 2020	1,002	$68	$65.19	$56.05 - $70.85