AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,913 Value ($000) $218 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 3,642 Value ($000) $310 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 3,477 Value ($000) $379 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 2,897 Value ($000) $240 Avg Close $94.14 Range $81.42 - $113.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,913	$218	$71.55	$57.80 - $87.87
Q3 2023	3,642	$310	$94.84	$81.70 - $112.44
Q2 2023	3,477	$379	$94.80	$81.15 - $110.97
Q1 2023	2,897	$240	$94.14	$81.42 - $113.85