AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,045 Value ($000) $313 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 2,945 Value ($000) $312 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 3,223 Value ($000) $354 Avg Close $98.99 Range $82.76 - $114.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,045	$313	$115.17	$100.91 - $129.04
Q3 2022	2,945	$312	$109.61	$98.97 - $124.94
Q2 2022	3,223	$354	$98.99	$82.76 - $114.22