AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,584 Value ($000) $1,270 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 135,044 Value ($000) $2,614 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 142,692 Value ($000) $2,949 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 34,332 Value ($000) $840 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 36,087 Value ($000) $863 Avg Close $31.77 Range $22.47 - $43.08
Q1 2024
Shares 11,114 Value ($000) $695 Avg Close $68.03 Range $53.77 - $80.22
Q3 2023
Shares 2,385 Value ($000) $203 Avg Close $94.84 Range $81.70 - $112.44
Q1 2023
Shares 27,861 Value ($000) $2,311 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 8,031 Value ($000) $826 Avg Close $115.17 Range $100.91 - $129.04
Q2 2022
Shares 7,187 Value ($000) $788 Avg Close $98.99 Range $82.76 - $114.22