AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 990,514 Value ($000) $19,176 Avg Close $19.53 Range $14.87 - $22.76

Q2 2023

Shares 66,708 Value ($000) $7,279 Avg Close $94.80 Range $81.15 - $110.97

Q3 2022

Shares 288,509 Value ($000) $30,570 Avg Close $109.61 Range $98.97 - $124.94

Q3 2021

Shares 15,277 Value ($000) $1,753 Avg Close $106.04 Range $92.41 - $117.17

Q3 2020

Shares 101,744 Value ($000) $5,948 Avg Close $52.64 Range $41.76 - $63.58

Q2 2020

Shares 248,937 Value ($000) $11,262 Avg Close $47.83 Range $36.65 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	990,514	$19,176	$19.53	$14.87 - $22.76
Q2 2023	66,708	$7,279	$94.80	$81.15 - $110.97
Q3 2022	288,509	$30,570	$109.61	$98.97 - $124.94
Q3 2021	15,277	$1,753	$106.04	$92.41 - $117.17
Q3 2020	101,744	$5,948	$52.64	$41.76 - $63.58
Q2 2020	248,937	$11,262	$47.83	$36.65 - $63.63