AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,557 Value ($000) $390 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 4,117 Value ($000) $430 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 3,052 Value ($000) $373 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 2,905 Value ($000) $333 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 2,824 Value ($000) $274 Avg Close $86.78 Range $72.73 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,557	$390	$98.99	$82.76 - $114.22
Q1 2022	4,117	$430	$103.82	$90.00 - $123.58
Q4 2021	3,052	$373	$111.02	$93.34 - $129.12
Q3 2021	2,905	$333	$106.04	$92.41 - $117.17
Q2 2021	2,824	$274	$86.78	$72.73 - $97.15