AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 600 Value ($000) $45 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 600 Value ($000) $51 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 600 Value ($000) $65 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 600 Value ($000) $54 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 600 Value ($000) $62 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 500 Value ($000) $52,980 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 500 Value ($000) $54,855 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 500 Value ($000) $52,165 Avg Close $103.82 Range $90.00 - $123.58