AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,800 Value ($000) $288 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 2,800 Value ($000) $297 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 2,800 Value ($000) $307 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 2,800 Value ($000) $292 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 2,800 Value ($000) $343 Avg Close $111.02 Range $93.34 - $129.12

Q3 2021

Shares 2,800 Value ($000) $276 Avg Close $106.04 Range $92.41 - $117.17

Q2 2021

Shares 2,800 Value ($000) $294 Avg Close $86.78 Range $72.73 - $97.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,800	$288	$115.17	$100.91 - $129.04
Q3 2022	2,800	$297	$109.61	$98.97 - $124.94
Q2 2022	2,800	$307	$98.99	$82.76 - $114.22
Q1 2022	2,800	$292	$103.82	$90.00 - $123.58
Q4 2021	2,800	$343	$111.02	$93.34 - $129.12
Q3 2021	2,800	$276	$106.04	$92.41 - $117.17
Q2 2021	2,800	$294	$86.78	$72.73 - $97.15