AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,510 Value ($000) $385 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 6,820 Value ($000) $426 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 6,785 Value ($000) $508 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 8,043 Value ($000) $685 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 4,893 Value ($000) $534 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 3,249 Value ($000) $270 Avg Close $94.14 Range $81.42 - $113.85
Q3 2022
Shares 3,323 Value ($000) $352 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 5,515 Value ($000) $605 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 2,611 Value ($000) $272 Avg Close $103.82 Range $90.00 - $123.58