AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,983 Value ($000) $204 Avg Close $115.17 Range $100.91 - $129.04

Q1 2021

Shares 429 Value ($000) $29 Avg Close $74.33 Range $67.40 - $80.80

Q4 2020

Shares 429 Value ($000) $29 Avg Close $65.19 Range $56.05 - $70.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,983	$204	$115.17	$100.91 - $129.04
Q1 2021	429	$29	$74.33	$67.40 - $80.80
Q4 2020	429	$29	$65.19	$56.05 - $70.85