AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,748 Value ($000) $879 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 46,302 Value ($000) $896 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 26,562 Value ($000) $549 Avg Close $20.79 Range $17.45 - $24.72
Q3 2024
Shares 8,120 Value ($000) $344 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 18,668 Value ($000) $956 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 8,491 Value ($000) $531 Avg Close $68.03 Range $53.77 - $80.22
Q3 2022
Shares 2,074 Value ($000) $220 Avg Close $109.61 Range $98.97 - $124.94
Q4 2021
Shares 1,760 Value ($000) $215 Avg Close $111.02 Range $93.34 - $129.12