AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 30 Value ($000) $2 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 30 Value ($000) $3 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 30 Value ($000) $3 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 30 Value ($000) $3 Avg Close $98.99 Range $82.76 - $114.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	30	$2	$94.14	$81.42 - $113.85
Q4 2022	30	$3	$115.17	$100.91 - $129.04
Q3 2022	30	$3	$109.61	$98.97 - $124.94
Q2 2022	30	$3	$98.99	$82.76 - $114.22