AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,633 Value ($000) $1,838 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 208,520 Value ($000) $4,037 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 139,564 Value ($000) $2,885 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 49,300 Value ($000) $1,206 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 25,000 Value ($000) $598 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 41,144 Value ($000) $1,744 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 14,911 Value ($000) $764 Avg Close $56.67 Range $49.80 - $63.43
Q4 2023
Shares 38,201 Value ($000) $2,860 Avg Close $71.55 Range $57.80 - $87.87
Q4 2022
Shares 22,363 Value ($000) $2,299 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 36,471 Value ($000) $3,865 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 26,284 Value ($000) $2,884 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 14,900 Value ($000) $1,555 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 1,702 Value ($000) $208 Avg Close $111.02 Range $93.34 - $129.12