AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,875 Value ($000) $398 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,950 Value ($000) $419 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,950 Value ($000) $455 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 4,250 Value ($000) $443 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 4,250 Value ($000) $520 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 4,250 Value ($000) $488 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 4,250 Value ($000) $412 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 4,250 Value ($000) $313 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 4,250 Value ($000) $290 Avg Close $65.19 Range $56.05 - $70.85