AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 34,077 Value ($000) $2,130 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 34,077 Value ($000) $2,552 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 30,059 Value ($000) $2,560 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 36,970 Value ($000) $4,034 Avg Close $94.80 Range $81.15 - $110.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	34,077	$2,130	$68.03	$53.77 - $80.22
Q4 2023	34,077	$2,552	$71.55	$57.80 - $87.87
Q3 2023	30,059	$2,560	$94.84	$81.70 - $112.44
Q2 2023	36,970	$4,034	$94.80	$81.15 - $110.97