AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,135 Value ($000) $254 Avg Close $17.85 Range $15.28 - $21.61

Q2 2025

Shares 21,537 Value ($000) $445 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 21,288 Value ($000) $521 Avg Close $25.68 Range $22.72 - $30.49

Q3 2024

Shares 5,547 Value ($000) $235 Avg Close $52.44 Range $40.73 - $70.07

Q1 2023

Shares 2,802 Value ($000) $232 Avg Close $94.14 Range $81.42 - $113.85

Q3 2021

Shares 276 Value ($000) $32 Avg Close $106.04 Range $92.41 - $117.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,135	$254	$17.85	$15.28 - $21.61
Q2 2025	21,537	$445	$20.79	$17.45 - $24.72
Q1 2025	21,288	$521	$25.68	$22.72 - $30.49
Q3 2024	5,547	$235	$52.44	$40.73 - $70.07
Q1 2023	2,802	$232	$94.14	$81.42 - $113.85
Q3 2021	276	$32	$106.04	$92.41 - $117.17