AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 124 Value ($000) $8 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 124 Value ($000) $9 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 84 Value ($000) $7 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 337 Value ($000) $37 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 343 Value ($000) $28 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 20 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,893 Value ($000) $413 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 20 Value ($000) $2 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 67 Value ($000) $7 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 34 Value ($000) $4 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 34 Value ($000) $4 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 34 Value ($000) $3 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 55 Value ($000) $4 Avg Close $74.33 Range $67.40 - $80.80