AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 85 Value ($000) $7 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 85 Value ($000) $0 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 85 Value ($000) $9 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 310 Value ($000) $34 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 764 Value ($000) $80 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 1,248 Value ($000) $153 Avg Close $111.02 Range $93.34 - $129.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	85	$7	$94.14	$81.42 - $113.85
Q4 2022	85	$0	$115.17	$100.91 - $129.04
Q3 2022	85	$9	$109.61	$98.97 - $124.94
Q2 2022	310	$34	$98.99	$82.76 - $114.22
Q1 2022	764	$80	$103.82	$90.00 - $123.58
Q4 2021	1,248	$153	$111.02	$93.34 - $129.12