AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,914 Value ($000) $2,221 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 84,169 Value ($000) $1,630 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 639,863 Value ($000) $13,226 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 151,834 Value ($000) $3,714 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 53,351 Value ($000) $1,276 Avg Close $31.77 Range $22.47 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,914	$2,221	$17.85	$15.28 - $21.61
Q3 2025	84,169	$1,630	$19.53	$14.87 - $22.76
Q2 2025	639,863	$13,226	$20.79	$17.45 - $24.72
Q1 2025	151,834	$3,714	$25.68	$22.72 - $30.49
Q4 2024	53,351	$1,276	$31.77	$22.47 - $43.08