AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,907 Value ($000) $897 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 8,906 Value ($000) $172 Avg Close $19.53 Range $14.87 - $22.76

Q1 2025

Shares 21,639 Value ($000) $529 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 8,840 Value ($000) $211 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 7,886 Value ($000) $334 Avg Close $52.44 Range $40.73 - $70.07

Q4 2023

Shares 3,373 Value ($000) $253 Avg Close $71.55 Range $57.80 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,907	$897	$17.85	$15.28 - $21.61
Q3 2025	8,906	$172	$19.53	$14.87 - $22.76
Q1 2025	21,639	$529	$25.68	$22.72 - $30.49
Q4 2024	8,840	$211	$31.77	$22.47 - $43.08
Q3 2024	7,886	$334	$52.44	$40.73 - $70.07
Q4 2023	3,373	$253	$71.55	$57.80 - $87.87