AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,778 Value ($000) $548 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 47,143 Value ($000) $913 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 18,339 Value ($000) $379 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 21,536 Value ($000) $527 Avg Close $25.68 Range $22.72 - $30.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,778	$548	$17.85	$15.28 - $21.61
Q3 2025	47,143	$913	$19.53	$14.87 - $22.76
Q2 2025	18,339	$379	$20.79	$17.45 - $24.72
Q1 2025	21,536	$527	$25.68	$22.72 - $30.49