AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159 Value ($000) $3 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 233 Value ($000) $5 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 233 Value ($000) $5 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 272 Value ($000) $7 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 271 Value ($000) $6 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 705 Value ($000) $30 Avg Close $52.44 Range $40.73 - $70.07
Q1 2024
Shares 987 Value ($000) $62 Avg Close $68.03 Range $53.77 - $80.22
Q3 2023
Shares 2,470 Value ($000) $210 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 2,058 Value ($000) $225 Avg Close $94.80 Range $81.15 - $110.97
Q4 2022
Shares 2,439 Value ($000) $251 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 2,135 Value ($000) $0 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 2,931 Value ($000) $322 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 3,436 Value ($000) $358 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 5,663 Value ($000) $693 Avg Close $111.02 Range $93.34 - $129.12