AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

White Knight Strategic Wealth Advisors, LLC's Holding History (CIK: 0001904677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,015 Value ($000) $228 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 11,625 Value ($000) $284 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 25,650 Value ($000) $614 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 15,940 Value ($000) $676 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 13,865 Value ($000) $710 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 11,730 Value ($000) $733 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 11,487 Value ($000) $860 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 10,572 Value ($000) $901 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 10,612 Value ($000) $1,158 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 9,177 Value ($000) $1 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 9,000 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 9,365 Value ($000) $992 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 9,365 Value ($000) $1,027 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 9,365 Value ($000) $977 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 9,365 Value ($000) $1,146 Avg Close $111.02 Range $93.34 - $129.12