AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,512 Value ($000) $706 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 8,114 Value ($000) $834 Avg Close $115.17 Range $100.91 - $129.04

Q3 2022

Shares 4,712 Value ($000) $499 Avg Close $109.61 Range $98.97 - $124.94

Q2 2022

Shares 5,816 Value ($000) $638 Avg Close $98.99 Range $82.76 - $114.22

Q1 2022

Shares 9,889 Value ($000) $1,032 Avg Close $103.82 Range $90.00 - $123.58

Q4 2021

Shares 10,501 Value ($000) $1,285 Avg Close $111.02 Range $93.34 - $129.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,512	$706	$94.14	$81.42 - $113.85
Q4 2022	8,114	$834	$115.17	$100.91 - $129.04
Q3 2022	4,712	$499	$109.61	$98.97 - $124.94
Q2 2022	5,816	$638	$98.99	$82.76 - $114.22
Q1 2022	9,889	$1,032	$103.82	$90.00 - $123.58
Q4 2021	10,501	$1,285	$111.02	$93.34 - $129.12