AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Virtus Family Office LLC's Holding History (CIK: 0001913482)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88,166 Value ($000) $2,157 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 89,153 Value ($000) $2,133 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 31,086 Value ($000) $1,318 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 31,086 Value ($000) $1,593 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 23,404 Value ($000) $1,463 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 23,404 Value ($000) $1,752 Avg Close $71.55 Range $57.80 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88,166	$2,157	$25.68	$22.72 - $30.49
Q4 2024	89,153	$2,133	$31.77	$22.47 - $43.08
Q3 2024	31,086	$1,318	$52.44	$40.73 - $70.07
Q2 2024	31,086	$1,593	$56.67	$49.80 - $63.43
Q1 2024	23,404	$1,463	$68.03	$53.77 - $80.22
Q4 2023	23,404	$1,752	$71.55	$57.80 - $87.87