AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786 Value ($000) $12 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 1,713 Value ($000) $55 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 506 Value ($000) $12 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 873 Value ($000) $45 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 506 Value ($000) $0 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 11,723 Value ($000) $497 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 10,604 Value ($000) $1 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 10,033 Value ($000) $1 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 8,964 Value ($000) $671 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 8,117 Value ($000) $1 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 6,797 Value ($000) $1 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 5,330 Value ($000) $15 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 5,012 Value ($000) $1 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 4,834 Value ($000) $511 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 4,497 Value ($000) $470 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 4,333 Value ($000) $452 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 4,690 Value ($000) $574 Avg Close $111.02 Range $93.34 - $129.12