AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,916 Value ($000) $172 Avg Close $17.85 Range $15.28 - $21.61
Q3 2025
Shares 13,040 Value ($000) $252 Avg Close $19.53 Range $14.87 - $22.76
Q2 2025
Shares 13,934 Value ($000) $288 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 14,068 Value ($000) $344 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 13,048 Value ($000) $312 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 40,508 Value ($000) $1,718 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 39,728 Value ($000) $2,035 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 23,061 Value ($000) $1,442 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 5,306 Value ($000) $397 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 5,267 Value ($000) $449 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 2,218 Value ($000) $242 Avg Close $94.80 Range $81.15 - $110.97
Q4 2022
Shares 3,963 Value ($000) $407 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 3,582 Value ($000) $380 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 3,103 Value ($000) $340 Avg Close $98.99 Range $82.76 - $114.22