AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $14 Avg Close $17.85 Range $15.28 - $21.61
Q2 2025
Shares 1,286 Value ($000) $27 Avg Close $20.79 Range $17.45 - $24.72
Q1 2025
Shares 1,010 Value ($000) $25 Avg Close $25.68 Range $22.72 - $30.49
Q4 2024
Shares 5,624 Value ($000) $135 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 2,006 Value ($000) $85 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 1,352 Value ($000) $69 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 8,226 Value ($000) $514 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 519 Value ($000) $39 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 315 Value ($000) $27 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 193 Value ($000) $21 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 841 Value ($000) $70 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 310 Value ($000) $32 Avg Close $115.17 Range $100.91 - $129.04