AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,258 Value ($000) $1,813 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 22,847 Value ($000) $2,493 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 22,730 Value ($000) $1,886 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 22,697 Value ($000) $2,334 Avg Close $115.17 Range $100.91 - $129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,258	$1,813	$94.84	$81.70 - $112.44
Q2 2023	22,847	$2,493	$94.80	$81.15 - $110.97
Q1 2023	22,730	$1,886	$94.14	$81.42 - $113.85
Q4 2022	22,697	$2,334	$115.17	$100.91 - $129.04