AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,452 Value ($000) $483 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 5,965 Value ($000) $508 Avg Close $94.84 Range $81.70 - $112.44

Q2 2023

Shares 5,561 Value ($000) $607 Avg Close $94.80 Range $81.15 - $110.97

Q1 2023

Shares 4,656 Value ($000) $386 Avg Close $94.14 Range $81.42 - $113.85

Q4 2022

Shares 3,489 Value ($000) $359 Avg Close $115.17 Range $100.91 - $129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,452	$483	$71.55	$57.80 - $87.87
Q3 2023	5,965	$508	$94.84	$81.70 - $112.44
Q2 2023	5,561	$607	$94.80	$81.15 - $110.97
Q1 2023	4,656	$386	$94.14	$81.42 - $113.85
Q4 2022	3,489	$359	$115.17	$100.91 - $129.04