AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $1 Avg Close $20.79 Range $17.45 - $24.72

Q3 2024

Shares 47 Value ($000) $2 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 47 Value ($000) $2 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 47 Value ($000) $3 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 47 Value ($000) $4 Avg Close $71.55 Range $57.80 - $87.87

Q3 2023

Shares 59 Value ($000) $5 Avg Close $94.84 Range $81.70 - $112.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$1	$20.79	$17.45 - $24.72
Q3 2024	47	$2	$52.44	$40.73 - $70.07
Q2 2024	47	$2	$56.67	$49.80 - $63.43
Q1 2024	47	$3	$68.03	$53.77 - $80.22
Q4 2023	47	$4	$71.55	$57.80 - $87.87
Q3 2023	59	$5	$94.84	$81.70 - $112.44