AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,381 Value ($000) $7,460 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 334,174 Value ($000) $6,470 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 113,183 Value ($000) $2,339 Avg Close $20.79 Range $17.45 - $24.72

Q4 2024

Shares 147,985 Value ($000) $3,540 Avg Close $31.77 Range $22.47 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,381	$7,460	$17.85	$15.28 - $21.61
Q3 2025	334,174	$6,470	$19.53	$14.87 - $22.76
Q2 2025	113,183	$2,339	$20.79	$17.45 - $24.72
Q4 2024	147,985	$3,540	$31.77	$22.47 - $43.08