AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,364 Value ($000) $596 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 34,603 Value ($000) $828 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 27,588 Value ($000) $1,169 Avg Close $52.44 Range $40.73 - $70.07

Q2 2024

Shares 24,771 Value ($000) $1,269 Avg Close $56.67 Range $49.80 - $63.43

Q1 2024

Shares 14,966 Value ($000) $936 Avg Close $68.03 Range $53.77 - $80.22

Q4 2023

Shares 8,581 Value ($000) $643 Avg Close $71.55 Range $57.80 - $87.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,364	$596	$25.68	$22.72 - $30.49
Q4 2024	34,603	$828	$31.77	$22.47 - $43.08
Q3 2024	27,588	$1,169	$52.44	$40.73 - $70.07
Q2 2024	24,771	$1,269	$56.67	$49.80 - $63.43
Q1 2024	14,966	$936	$68.03	$53.77 - $80.22
Q4 2023	8,581	$643	$71.55	$57.80 - $87.87