AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,908,022 Value ($000) $93,110 Avg Close $17.85 Range $15.28 - $21.61

Q3 2025

Shares 5,920,805 Value ($000) $114,627 Avg Close $19.53 Range $14.87 - $22.76

Q2 2025

Shares 6,027,191 Value ($000) $124,582 Avg Close $20.79 Range $17.45 - $24.72

Q1 2025

Shares 6,216,247 Value ($000) $152,049 Avg Close $25.68 Range $22.72 - $30.49

Q4 2024

Shares 6,493,099 Value ($000) $155,315 Avg Close $31.77 Range $22.47 - $43.08

Q3 2024

Shares 6,063,171 Value ($000) $257,018 Avg Close $52.44 Range $40.73 - $70.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,908,022	$93,110	$17.85	$15.28 - $21.61
Q3 2025	5,920,805	$114,627	$19.53	$14.87 - $22.76
Q2 2025	6,027,191	$124,582	$20.79	$17.45 - $24.72
Q1 2025	6,216,247	$152,049	$25.68	$22.72 - $30.49
Q4 2024	6,493,099	$155,315	$31.77	$22.47 - $43.08
Q3 2024	6,063,171	$257,018	$52.44	$40.73 - $70.07