AMN HEALTHCARE SVCS INC

Ticker: AMN CUSIP: 001744101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,197 Value ($000) $435 Avg Close $31.77 Range $22.47 - $43.08
Q3 2024
Shares 18,197 Value ($000) $771 Avg Close $52.44 Range $40.73 - $70.07
Q2 2024
Shares 18,197 Value ($000) $932 Avg Close $56.67 Range $49.80 - $63.43
Q1 2024
Shares 13,977 Value ($000) $1,047 Avg Close $68.03 Range $53.77 - $80.22
Q4 2023
Shares 13,977 Value ($000) $1,047 Avg Close $71.55 Range $57.80 - $87.87
Q3 2023
Shares 11,653 Value ($000) $993 Avg Close $94.84 Range $81.70 - $112.44
Q2 2023
Shares 186 Value ($000) $20 Avg Close $94.80 Range $81.15 - $110.97
Q1 2023
Shares 254 Value ($000) $21 Avg Close $94.14 Range $81.42 - $113.85
Q4 2022
Shares 254 Value ($000) $26 Avg Close $115.17 Range $100.91 - $129.04
Q3 2022
Shares 254 Value ($000) $27 Avg Close $109.61 Range $98.97 - $124.94
Q2 2022
Shares 254 Value ($000) $28 Avg Close $98.99 Range $82.76 - $114.22
Q1 2022
Shares 254 Value ($000) $27 Avg Close $103.82 Range $90.00 - $123.58
Q4 2021
Shares 254 Value ($000) $31 Avg Close $111.02 Range $93.34 - $129.12
Q3 2021
Shares 254 Value ($000) $29 Avg Close $106.04 Range $92.41 - $117.17
Q2 2021
Shares 254 Value ($000) $25 Avg Close $86.78 Range $72.73 - $97.15
Q1 2021
Shares 254 Value ($000) $19 Avg Close $74.33 Range $67.40 - $80.80
Q4 2020
Shares 254 Value ($000) $17 Avg Close $65.19 Range $56.05 - $70.85
Q3 2020
Shares 254 Value ($000) $15 Avg Close $52.64 Range $41.76 - $63.58
Q2 2020
Shares 254 Value ($000) $11 Avg Close $47.83 Range $36.65 - $63.63
Q1 2020
Shares 568 Value ($000) $33 Avg Close $68.44 Range $48.01 - $89.22
Q4 2019
Shares 1,493 Value ($000) $93 Avg Close $59.13 Range $53.20 - $62.58
Q3 2019
Shares 11,957 Value ($000) $688 Avg Close $55.34 Range $49.38 - $58.53
Q2 2019
Shares 12,817 Value ($000) $695 Avg Close $50.73 Range $46.48 - $54.69
Q1 2019
Shares 12,775 Value ($000) $602 Avg Close $55.44 Range $45.04 - $65.81
Q4 2018
Shares 12,380 Value ($000) $701 Avg Close $56.09 Range $48.88 - $64.83
Q3 2018
Shares 10,669 Value ($000) $584 Avg Close $57.26 Range $50.40 - $62.80
Q2 2018
Shares 8,206 Value ($000) $481 Avg Close $59.68 Range $47.05 - $68.20
Q1 2018
Shares 7,322 Value ($000) $416 Avg Close $54.37 Range $48.25 - $60.80
Q4 2017
Shares 6,492 Value ($000) $320 Avg Close $45.58 Range $37.71 - $51.75
Q3 2017
Shares 6,191 Value ($000) $283 Avg Close $38.22 Range $34.85 - $45.95
Q2 2017
Shares 6,080 Value ($000) $237 Avg Close $38.35 Range $34.71 - $42.70
Q1 2017
Shares 5,702 Value ($000) $232 Avg Close $39.17 Range $33.61 - $43.85