AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,090 Value ($000) $127 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 41,336 Value ($000) $61 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 61,552 Value ($000) $79 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 193,109 Value ($000) $266 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 213,196 Value ($000) $235 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 186,940 Value ($000) $267 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 183,559 Value ($000) $308 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 172,664 Value ($000) $475 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 296,336 Value ($000) $622 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 136,653 Value ($000) $276 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 92,790 Value ($000) $198 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 106,998 Value ($000) $211 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 147,309 Value ($000) $255 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 37,820 Value ($000) $111 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 44,713 Value ($000) $172 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 40,737 Value ($000) $195 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 52,196 Value ($000) $284 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 24,658 Value ($000) $152 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 16,410 Value ($000) $160 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 10,304 Value ($000) $61 Avg Close $6.44 Range $3.32 - $9.95