Ticker: POWW CUSIP: 00175J107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,731 | $203 | $1.72 | $1.42 - $2.08 |
| Q3 2025 | 91,492 | $135 | $1.33 | $1.08 - $1.64 |
| Q2 2025 | 77,930 | $100 | $1.59 | $1.19 - $2.13 |
| Q1 2025 | 58,340 | $81 | $1.55 | $1.12 - $1.92 |
| Q4 2024 | 63,169 | $69 | $1.19 | $0.95 - $1.44 |
| Q3 2024 | 45,702 | $65 | $1.58 | $1.35 - $2.05 |
| Q2 2024 | 43,933 | $74 | $2.41 | $1.60 - $2.86 |
| Q1 2024 | 47,394 | $130 | $2.33 | $1.96 - $2.94 |
| Q4 2023 | 43,303 | $91 | $2.28 | $1.85 - $3.15 |
| Q3 2023 | 40,416 | $82 | $2.10 | $1.95 - $2.42 |
| Q2 2023 | 62,355 | $133 | $1.95 | $1.60 - $2.56 |
| Q1 2023 | 46,896 | $92 | $2.07 | $1.57 - $2.61 |
| Q4 2022 | 30,770 | $53 | $2.52 | $1.56 - $3.39 |
| Q3 2022 | 22,096 | $65 | $4.27 | $2.90 - $6.06 |
| Q2 2022 | 60,518 | $233 | $4.15 | $3.52 - $4.81 |
| Q1 2022 | 75,157 | $361 | $4.68 | $3.95 - $5.58 |
| Q4 2021 | 86,672 | $472 | $6.11 | $5.23 - $7.55 |
| Q3 2021 | 44,042 | $270 | $7.20 | $5.91 - $9.79 |
| Q2 2021 | 11,060 | $108 | $7.11 | $5.81 - $10.37 |
| Q1 2021 | 5,853 | $35 | $6.44 | $3.32 - $9.95 |
| Q4 2020 | 1,400 | $5 | $2.67 | $1.96 - $4.00 |