AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725,982 Value ($000) $2,951 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 1,728,055 Value ($000) $2,558 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 1,736,631 Value ($000) $2,223 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 1,694,081 Value ($000) $2,338 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 1,714,331 Value ($000) $1,886 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 1,666,566 Value ($000) $2,383 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 1,655,331 Value ($000) $2,781 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 1,665,808 Value ($000) $4,581 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 1,657,854 Value ($000) $3,481 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 1,520,408 Value ($000) $3,071 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 1,500,751 Value ($000) $3,197 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 1,461,249 Value ($000) $2,879 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 1,485,232 Value ($000) $2,569 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 1,509,801 Value ($000) $4,424 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 1,518,783 Value ($000) $5,847 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 1,429,510 Value ($000) $6,862 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 1,367,989 Value ($000) $7,456 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 1,230,682 Value ($000) $7,569 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 1,053,799 Value ($000) $10,317 Avg Close $7.11 Range $5.81 - $10.37