AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 311,522 Value ($000) $1 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 311,566 Value ($000) $913 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 311,122 Value ($000) $1,198 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 311,078 Value ($000) $1,493 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 312,755 Value ($000) $1,705 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 311,078 Value ($000) $1,913 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 312,078 Value ($000) $3,055 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 327,257 Value ($000) $1,937 Avg Close $6.44 Range $3.32 - $9.95