AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,487 Value ($000) $14 Avg Close $1.55 Range $1.12 - $1.92

Q4 2024

Shares 10,555 Value ($000) $12 Avg Close $1.19 Range $0.95 - $1.44

Q3 2024

Shares 11,374 Value ($000) $16 Avg Close $1.58 Range $1.35 - $2.05

Q2 2024

Shares 10,190 Value ($000) $17 Avg Close $2.41 Range $1.60 - $2.86

Q1 2024

Shares 20,835 Value ($000) $57 Avg Close $2.33 Range $1.96 - $2.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,487	$14	$1.55	$1.12 - $1.92
Q4 2024	10,555	$12	$1.19	$0.95 - $1.44
Q3 2024	11,374	$16	$1.58	$1.35 - $2.05
Q2 2024	10,190	$17	$2.41	$1.60 - $2.86
Q1 2024	20,835	$57	$2.33	$1.96 - $2.94