AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,385 Value ($000) $1,401 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 818,853 Value ($000) $1,212 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 760,856 Value ($000) $974 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 734,569 Value ($000) $1,014 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 660,556 Value ($000) $727 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 696,085 Value ($000) $995 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 714,113 Value ($000) $1,200 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 693,076 Value ($000) $1,906 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 691,698 Value ($000) $1,453 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 700,344 Value ($000) $1,415 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 666,532 Value ($000) $1,420 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 661,348 Value ($000) $1,303 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 647,113 Value ($000) $1,120 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 636,304 Value ($000) $1,865 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 620,719 Value ($000) $2,390 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 641,417 Value ($000) $3,079 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 598,406 Value ($000) $3,262 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 593,865 Value ($000) $3,653 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 513,464 Value ($000) $5,027 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 248,424 Value ($000) $1,471 Avg Close $6.44 Range $3.32 - $9.95