AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,134 Value ($000) $503 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 206,425 Value ($000) $306 Avg Close $1.33 Range $1.08 - $1.64
Q2 2025
Shares 324,747 Value ($000) $416 Avg Close $1.59 Range $1.19 - $2.13
Q1 2025
Shares 232,500 Value ($000) $321 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 342,213 Value ($000) $376 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 384,348 Value ($000) $550 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 236,350 Value ($000) $397 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 278,005 Value ($000) $765 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 365,696 Value ($000) $768 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 299,525 Value ($000) $605 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 333,205 Value ($000) $710 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 316,525 Value ($000) $624 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 314,963 Value ($000) $545 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 275,657 Value ($000) $808 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 282,812 Value ($000) $1,088 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 554,742 Value ($000) $2,662 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 463,843 Value ($000) $2,528 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 517,263 Value ($000) $3,181 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 336,027 Value ($000) $3,289 Avg Close $7.11 Range $5.81 - $10.37
Q1 2021
Shares 58,403 Value ($000) $346 Avg Close $6.44 Range $3.32 - $9.95
Q4 2020
Shares 37,552 Value ($000) $124 Avg Close $2.67 Range $1.96 - $4.00