AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200,000 Value ($000) $330 Avg Close $1.93 Range $1.50 - $2.25

Q2 2019

Shares 200,000 Value ($000) $330 Avg Close $2.52 Range $1.03 - $3.25

Q1 2019

Shares 200,000 Value ($000) $330 Avg Close $3.49 Range $2.70 - $4.26

Q4 2018

Shares 200,000 Value ($000) $330 Avg Close $3.04 Range $1.50 - $4.00

Q3 2018

Shares 200,000 Value ($000) $330 Avg Close $4.61 Range $2.98 - $6.09

Q2 2018

Shares 200,000 Value ($000) $330 Avg Close $5.98 Range $4.10 - $7.95

Q1 2018

Shares 200,000 Value ($000) $330 Avg Close $3.92 Range $2.80 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200,000	$330	$1.93	$1.50 - $2.25
Q2 2019	200,000	$330	$2.52	$1.03 - $3.25
Q1 2019	200,000	$330	$3.49	$2.70 - $4.26
Q4 2018	200,000	$330	$3.04	$1.50 - $4.00
Q3 2018	200,000	$330	$4.61	$2.98 - $6.09
Q2 2018	200,000	$330	$5.98	$4.10 - $7.95
Q1 2018	200,000	$330	$3.92	$2.80 - $5.50