AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,336 Value ($000) $9 Avg Close $1.72 Range $1.42 - $2.08
Q3 2025
Shares 5,476 Value ($000) $8 Avg Close $1.33 Range $1.08 - $1.64
Q1 2025
Shares 6,500 Value ($000) $9 Avg Close $1.55 Range $1.12 - $1.92
Q4 2024
Shares 6,500 Value ($000) $7 Avg Close $1.19 Range $0.95 - $1.44
Q3 2024
Shares 6,500 Value ($000) $9 Avg Close $1.58 Range $1.35 - $2.05
Q2 2024
Shares 6,500 Value ($000) $11 Avg Close $2.41 Range $1.60 - $2.86
Q1 2024
Shares 9,070 Value ($000) $25 Avg Close $2.33 Range $1.96 - $2.94
Q4 2023
Shares 14,848 Value ($000) $31 Avg Close $2.28 Range $1.85 - $3.15
Q3 2023
Shares 19,904 Value ($000) $40 Avg Close $2.10 Range $1.95 - $2.42
Q2 2023
Shares 30,007 Value ($000) $64 Avg Close $1.95 Range $1.60 - $2.56
Q1 2023
Shares 32,891 Value ($000) $65 Avg Close $2.07 Range $1.57 - $2.61
Q4 2022
Shares 111,580 Value ($000) $193 Avg Close $2.52 Range $1.56 - $3.39
Q3 2022
Shares 109,056 Value ($000) $320 Avg Close $4.27 Range $2.90 - $6.06
Q2 2022
Shares 113,607 Value ($000) $437 Avg Close $4.15 Range $3.52 - $4.81
Q1 2022
Shares 110,738 Value ($000) $532 Avg Close $4.68 Range $3.95 - $5.58
Q4 2021
Shares 119,991 Value ($000) $654 Avg Close $6.11 Range $5.23 - $7.55
Q3 2021
Shares 46,526 Value ($000) $286 Avg Close $7.20 Range $5.91 - $9.79
Q2 2021
Shares 90,841 Value ($000) $889 Avg Close $7.11 Range $5.81 - $10.37