AMMO INC

Ticker: POWW CUSIP: 00175J107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,130 Value ($000) $18 Avg Close $2.52 Range $1.56 - $3.39

Q3 2022

Shares 22,857 Value ($000) $67 Avg Close $4.27 Range $2.90 - $6.06

Q2 2022

Shares 22,857 Value ($000) $88 Avg Close $4.15 Range $3.52 - $4.81

Q1 2022

Shares 24,533 Value ($000) $118 Avg Close $4.68 Range $3.95 - $5.58

Q4 2021

Shares 24,919 Value ($000) $136 Avg Close $6.11 Range $5.23 - $7.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,130	$18	$2.52	$1.56 - $3.39
Q3 2022	22,857	$67	$4.27	$2.90 - $6.06
Q2 2022	22,857	$88	$4.15	$3.52 - $4.81
Q1 2022	24,533	$118	$4.68	$3.95 - $5.58
Q4 2021	24,919	$136	$6.11	$5.23 - $7.55